DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.24 | 11.797 | 11.797 | 11.797 | 11.797 | - |
| 23.07.24 | 11.802 | 11.802 | 11.802 | 11.802 | - |
| 22.07.24 | 11.762 | 11.762 | 11.762 | 11.762 | - |
| 19.07.24 | 11.774 | 11.774 | 11.774 | 11.774 | - |
| 18.07.24 | 11.792 | 11.792 | 11.792 | 11.792 | - |
| 17.07.24 | 11.813 | 11.813 | 11.813 | 11.813 | - |
| 16.07.24 | 11.826 | 11.826 | 11.826 | 11.826 | - |
| 15.07.24 | 11.835 | 11.835 | 11.835 | 11.835 | - |
| 12.07.24 | 11.814 | 11.814 | 11.814 | 11.814 | - |
| 11.07.24 | 11.800 | 11.800 | 11.800 | 11.800 | - |
| 10.07.24 | 11.775 | 11.775 | 11.775 | 11.775 | - |
| 09.07.24 | 11.766 | 11.766 | 11.766 | 11.766 | - |
| 08.07.24 | 11.772 | 11.772 | 11.772 | 11.772 | - |
| 05.07.24 | 11.763 | 11.763 | 11.763 | 11.763 | - |
| 04.07.24 | 11.760 | 11.760 | 11.760 | 11.760 | - |
| 03.07.24 | 11.730 | 11.730 | 11.730 | 11.730 | - |
| 02.07.24 | 11.690 | 11.690 | 11.690 | 11.690 | - |
| 01.07.24 | 11.705 | 11.705 | 11.705 | 11.705 | - |
| 28.06.24 | 11.720 | 11.720 | 11.720 | 11.720 | - |
| 27.06.24 | 11.719 | 11.719 | 11.719 | 11.719 | - |
| 26.06.24 | 11.731 | 11.731 | 11.731 | 11.731 | - |
| 25.06.24 | 11.718 | 11.718 | 11.718 | 11.718 | - |
| 24.06.24 | 11.725 | 11.725 | 11.725 | 11.725 | - |
| 21.06.24 | 11.734 | 11.734 | 11.734 | 11.734 | - |
| 20.06.24 | 11.722 | 11.722 | 11.722 | 11.722 | - |
