DPAM L Bonds Higher Yield B
WKN: A0B7T9 / ISIN: LU0138645519Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.24 | 293,65 | 293,65 | 293,65 | 293,65 | - |
| 25.07.24 | 293,42 | 293,42 | 293,42 | 293,42 | - |
| 24.07.24 | 293,50 | 293,50 | 293,50 | 293,50 | - |
| 23.07.24 | 293,98 | 293,98 | 293,98 | 293,98 | - |
| 22.07.24 | 293,63 | 293,63 | 293,63 | 293,63 | - |
| 19.07.24 | 293,47 | 293,47 | 293,47 | 293,47 | - |
| 18.07.24 | 293,49 | 293,49 | 293,49 | 293,49 | - |
| 17.07.24 | 293,79 | 293,79 | 293,79 | 293,79 | - |
| 16.07.24 | 294,41 | 294,41 | 294,41 | 294,41 | - |
| 15.07.24 | 293,59 | 293,59 | 293,59 | 293,59 | - |
| 12.07.24 | 293,73 | 293,73 | 293,73 | 293,73 | - |
| 11.07.24 | 293,79 | 293,79 | 293,79 | 293,79 | - |
| 10.07.24 | 293,82 | 293,82 | 293,82 | 293,82 | - |
| 09.07.24 | 293,46 | 293,46 | 293,46 | 293,46 | - |
| 08.07.24 | 293,21 | 293,21 | 293,21 | 293,21 | - |
| 05.07.24 | 292,91 | 292,91 | 292,91 | 292,91 | - |
| 04.07.24 | 292,67 | 292,67 | 292,67 | 292,67 | - |
| 03.07.24 | 292,29 | 292,29 | 292,29 | 292,29 | - |
| 02.07.24 | 292,18 | 292,18 | 292,18 | 292,18 | - |
| 01.07.24 | 292,44 | 292,44 | 292,44 | 292,44 | - |
| 28.06.24 | 292,69 | 292,69 | 292,69 | 292,69 | - |
| 27.06.24 | 292,91 | 292,91 | 292,91 | 292,91 | - |
| 26.06.24 | 293,33 | 293,33 | 293,33 | 293,33 | - |
| 25.06.24 | 293,52 | 293,52 | 293,52 | 293,52 | - |
| 24.06.24 | 293,30 | 293,30 | 293,30 | 293,30 | - |
