Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.24 | 37.756 | 37.756 | 37.756 | 37.756 | - |
| 31.07.24 | 38.177 | 38.177 | 38.177 | 38.177 | - |
| 30.07.24 | 37.661 | 37.661 | 37.661 | 37.661 | - |
| 29.07.24 | 37.925 | 37.925 | 37.925 | 37.925 | - |
| 26.07.24 | 37.779 | 37.779 | 37.779 | 37.779 | - |
| 25.07.24 | 37.305 | 37.305 | 37.305 | 37.305 | - |
| 24.07.24 | 37.753 | 37.753 | 37.753 | 37.753 | - |
| 23.07.24 | 38.430 | 38.430 | 38.430 | 38.430 | - |
| 22.07.24 | 38.448 | 38.448 | 38.448 | 38.448 | - |
| 19.07.24 | 38.080 | 38.080 | 38.080 | 38.080 | - |
| 18.07.24 | 38.307 | 38.307 | 38.307 | 38.307 | - |
| 17.07.24 | 38.536 | 38.536 | 38.536 | 38.536 | - |
| 16.07.24 | 39.378 | 39.378 | 39.378 | 39.378 | - |
| 15.07.24 | 39.210 | 39.210 | 39.210 | 39.210 | - |
| 12.07.24 | 39.336 | 39.336 | 39.336 | 39.336 | - |
| 11.07.24 | 39.063 | 39.063 | 39.063 | 39.063 | - |
| 10.07.24 | 39.261 | 39.261 | 39.261 | 39.261 | - |
| 09.07.24 | 38.884 | 38.884 | 38.884 | 38.884 | - |
| 08.07.24 | 38.908 | 38.908 | 38.908 | 38.908 | - |
| 05.07.24 | 38.850 | 38.850 | 38.850 | 38.850 | - |
| 04.07.24 | 38.653 | 38.653 | 38.653 | 38.653 | - |
| 03.07.24 | 38.569 | 38.569 | 38.569 | 38.569 | - |
| 02.07.24 | 38.559 | 38.559 | 38.559 | 38.559 | - |
| 01.07.24 | 38.499 | 38.499 | 38.499 | 38.499 | - |
| 28.06.24 | 38.540 | 38.540 | 38.540 | 38.540 | - |
