ALGER LARGE CAP GROWTH PORTFOLIO
WKN: 973603 / ISIN: US0155656095Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 17,27 | 17,27 | 17,27 | 17,27 | - |
| 05.07.24 | 17,28 | 17,28 | 17,28 | 17,28 | - |
| 03.07.24 | 17,13 | 17,13 | 17,13 | 17,13 | - |
| 02.07.24 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 01.07.24 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 28.06.24 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 27.06.24 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 26.06.24 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 25.06.24 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 24.06.24 | 16,83 | 16,83 | 16,83 | 16,83 | - |
| 21.06.24 | 16,75 | 16,75 | 16,75 | 16,75 | - |
| 20.06.24 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 18.06.24 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 17.06.24 | 16,74 | 16,74 | 16,74 | 16,74 | - |
| 14.06.24 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 13.06.24 | 16,77 | 16,77 | 16,77 | 16,77 | - |
| 12.06.24 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 11.06.24 | 16,78 | 16,78 | 16,78 | 16,78 | - |
| 10.06.24 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 07.06.24 | 16,90 | 16,90 | 16,90 | 16,90 | - |
| 06.06.24 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 05.06.24 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 04.06.24 | 16,75 | 16,75 | 16,75 | 16,75 | - |
| 03.06.24 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 31.05.24 | 16,86 | 16,86 | 16,86 | 16,86 | - |
