Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.24 | 25.121 | 25.121 | 25.121 | 25.121 | - |
| 17.06.24 | 25.072 | 25.072 | 25.072 | 25.072 | - |
| 14.06.24 | 25.214 | 25.214 | 25.214 | 25.214 | - |
| 13.06.24 | 25.314 | 25.314 | 25.314 | 25.314 | - |
| 12.06.24 | 25.686 | 25.686 | 25.686 | 25.686 | - |
| 11.06.24 | 25.586 | 25.586 | 25.586 | 25.586 | - |
| 10.06.24 | 25.701 | 25.701 | 25.701 | 25.701 | - |
| 07.06.24 | 25.569 | 25.569 | 25.569 | 25.569 | - |
| 06.06.24 | 25.546 | 25.546 | 25.546 | 25.546 | - |
| 05.06.24 | 25.522 | 25.522 | 25.522 | 25.522 | - |
| 04.06.24 | 25.569 | 25.569 | 25.569 | 25.569 | - |
| 03.06.24 | 25.764 | 25.764 | 25.764 | 25.764 | - |
| 31.05.24 | 25.573 | 25.573 | 25.573 | 25.573 | - |
| 30.05.24 | 25.290 | 25.290 | 25.290 | 25.290 | - |
| 29.05.24 | 25.196 | 25.196 | 25.196 | 25.196 | - |
| 24.05.24 | 25.142 | 25.142 | 25.142 | 25.142 | - |
| 23.05.24 | 25.121 | 25.121 | 25.121 | 25.121 | - |
| 22.05.24 | 25.071 | 25.071 | 25.071 | 25.071 | - |
| 21.05.24 | 25.255 | 25.255 | 25.255 | 25.255 | - |
| 17.05.24 | 25.199 | 25.199 | 25.199 | 25.199 | - |
| 16.05.24 | 25.171 | 25.171 | 25.171 | 25.171 | - |
| 15.05.24 | 25.093 | 25.093 | 25.093 | 25.093 | - |
| 14.05.24 | 25.062 | 25.062 | 25.062 | 25.062 | - |
| 13.05.24 | 24.965 | 24.965 | 24.965 | 24.965 | - |
| 10.05.24 | 25.008 | 25.008 | 25.008 | 25.008 | - |
