UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.24 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 17.04.24 | 1.939 | 1.939 | 1.939 | 1.939 | - |
| 16.04.24 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 15.04.24 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 12.04.24 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 11.04.24 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 10.04.24 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 08.04.24 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 05.04.24 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 03.04.24 | 2.010 | 2.010 | 2.010 | 2.010 | - |
| 28.03.24 | 2.027 | 2.027 | 2.027 | 2.027 | - |
| 27.03.24 | 2.027 | 2.027 | 2.027 | 2.027 | - |
| 26.03.24 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 25.03.24 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 22.03.24 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 21.03.24 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 20.03.24 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 19.03.24 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 18.03.24 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 15.03.24 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 14.03.24 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 13.03.24 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 12.03.24 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 11.03.24 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 08.03.24 | 1.953 | 1.953 | 1.953 | 1.953 | - |
