Barings Global Leaders Fund A EUR Inc
WKN: 626660 / ISIN: IE0030016350Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.24 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 26.07.24 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 25.07.24 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 24.07.24 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 23.07.24 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 22.07.24 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 19.07.24 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 18.07.24 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 17.07.24 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 16.07.24 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 15.07.24 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 12.07.24 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 11.07.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 10.07.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 09.07.24 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 08.07.24 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 05.07.24 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 04.07.24 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 03.07.24 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 02.07.24 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 01.07.24 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 28.06.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 27.06.24 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 26.06.24 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 25.06.24 | 26,77 | 26,77 | 26,77 | 26,77 | - |
