Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.24 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 31.07.24 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 30.07.24 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 29.07.24 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 26.07.24 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 25.07.24 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 24.07.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 23.07.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 22.07.24 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 19.07.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 18.07.24 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 17.07.24 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 16.07.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 12.07.24 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 11.07.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 10.07.24 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 09.07.24 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 08.07.24 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 05.07.24 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 04.07.24 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 03.07.24 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 02.07.24 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 01.07.24 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 28.06.24 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 27.06.24 | 26,80 | 26,80 | 26,80 | 26,80 | - |
