Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.24 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 26.08.24 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 23.08.24 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 22.08.24 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 21.08.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 20.08.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 19.08.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 16.08.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 15.08.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 14.08.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 13.08.24 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 12.08.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 09.08.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 08.08.24 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 07.08.24 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 06.08.24 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 05.08.24 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 02.08.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 01.08.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 31.07.24 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 30.07.24 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 29.07.24 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 26.07.24 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 25.07.24 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 24.07.24 | 19,30 | 19,30 | 19,30 | 19,30 | - |
