DWS Institutional ESG Pension Flex Yield
WKN: A0ETQM / ISIN: LU0224902659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.24 | 11.718 | 11.718 | 11.718 | 11.718 | - |
| 23.07.24 | 11.716 | 11.716 | 11.716 | 11.716 | - |
| 22.07.24 | 11.714 | 11.714 | 11.714 | 11.714 | - |
| 19.07.24 | 11.713 | 11.713 | 11.713 | 11.713 | - |
| 18.07.24 | 11.711 | 11.711 | 11.711 | 11.711 | - |
| 17.07.24 | 11.708 | 11.708 | 11.708 | 11.708 | - |
| 16.07.24 | 11.707 | 11.707 | 11.707 | 11.707 | - |
| 15.07.24 | 11.706 | 11.706 | 11.706 | 11.706 | - |
| 12.07.24 | 11.705 | 11.705 | 11.705 | 11.705 | - |
| 11.07.24 | 11.702 | 11.702 | 11.702 | 11.702 | - |
| 10.07.24 | 11.699 | 11.699 | 11.699 | 11.699 | - |
| 09.07.24 | 11.698 | 11.698 | 11.698 | 11.698 | - |
| 08.07.24 | 11.696 | 11.696 | 11.696 | 11.696 | - |
| 05.07.24 | 11.695 | 11.695 | 11.695 | 11.695 | - |
| 04.07.24 | 11.693 | 11.693 | 11.693 | 11.693 | - |
| 03.07.24 | 11.690 | 11.690 | 11.690 | 11.690 | - |
| 02.07.24 | 11.689 | 11.689 | 11.689 | 11.689 | - |
| 01.07.24 | 11.687 | 11.687 | 11.687 | 11.687 | - |
| 28.06.24 | 11.686 | 11.686 | 11.686 | 11.686 | - |
| 27.06.24 | 11.684 | 11.684 | 11.684 | 11.684 | - |
| 26.06.24 | 11.681 | 11.681 | 11.681 | 11.681 | - |
| 25.06.24 | 11.680 | 11.680 | 11.680 | 11.680 | - |
| 24.06.24 | 11.679 | 11.679 | 11.679 | 11.679 | - |
| 21.06.24 | 11.678 | 11.678 | 11.678 | 11.678 | - |
| 20.06.24 | 11.676 | 11.676 | 11.676 | 11.676 | - |
