HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.24 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 24.07.24 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 23.07.24 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 22.07.24 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 19.07.24 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 18.07.24 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 17.07.24 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 16.07.24 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 15.07.24 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 12.07.24 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 11.07.24 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 10.07.24 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 09.07.24 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 08.07.24 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 05.07.24 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 04.07.24 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 03.07.24 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 02.07.24 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 01.07.24 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 28.06.24 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 27.06.24 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 26.06.24 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 25.06.24 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 24.06.24 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 21.06.24 | 17,83 | 17,83 | 17,83 | 17,83 | - |
