iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 31,49 | 31,49 | 31,49 | 31,49 | - |
| 07.08.24 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 06.08.24 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 05.08.24 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 02.08.24 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 01.08.24 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 31.07.24 | 33,04 | 33,04 | 33,04 | 33,04 | - |
| 30.07.24 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 29.07.24 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 26.07.24 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 25.07.24 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 24.07.24 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 23.07.24 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 22.07.24 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 19.07.24 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 18.07.24 | 32,95 | 32,95 | 32,95 | 32,95 | - |
| 17.07.24 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 16.07.24 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 15.07.24 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 12.07.24 | 33,13 | 33,13 | 33,13 | 33,13 | - |
| 11.07.24 | 33,02 | 33,02 | 33,02 | 33,02 | - |
| 10.07.24 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 09.07.24 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 08.07.24 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 05.07.24 | 32,68 | 32,68 | 32,68 | 32,68 | - |
