DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.24 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 30.07.24 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 29.07.24 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 26.07.24 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 25.07.24 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 24.07.24 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 23.07.24 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 22.07.24 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 19.07.24 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 18.07.24 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 17.07.24 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 16.07.24 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 15.07.24 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 12.07.24 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 11.07.24 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 10.07.24 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 09.07.24 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 08.07.24 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 05.07.24 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 04.07.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 03.07.24 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 02.07.24 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 01.07.24 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 28.06.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 27.06.24 | 1.597 | 1.597 | 1.597 | 1.597 | - |
