CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.24 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 17.07.24 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 16.07.24 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 15.07.24 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 12.07.24 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 11.07.24 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 10.07.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 09.07.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 05.07.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 04.07.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 03.07.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 02.07.24 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 01.07.24 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 28.06.24 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 27.06.24 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 26.06.24 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 25.06.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 21.06.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 20.06.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 19.06.24 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 18.06.24 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 17.06.24 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 14.06.24 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 13.06.24 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 12.06.24 | 19,58 | 19,58 | 19,58 | 19,58 | - |
