HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.24 | 17,39 | 17,39 | 17,39 | 17,39 | - |
| 21.06.24 | 17,46 | 17,46 | 17,46 | 17,46 | - |
| 20.06.24 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 19.06.24 | 17,57 | 17,57 | 17,57 | 17,57 | - |
| 18.06.24 | 17,23 | 17,23 | 17,23 | 17,23 | - |
| 14.06.24 | 17,14 | 17,14 | 17,14 | 17,14 | - |
| 13.06.24 | 17,09 | 17,09 | 17,09 | 17,09 | - |
| 12.06.24 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 11.06.24 | 16,80 | 16,80 | 16,80 | 16,80 | - |
| 07.06.24 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 06.06.24 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 05.06.24 | 16,83 | 16,83 | 16,83 | 16,83 | - |
| 04.06.24 | 16,63 | 16,63 | 16,63 | 16,63 | - |
| 03.06.24 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 31.05.24 | 16,48 | 16,48 | 16,48 | 16,48 | - |
| 30.05.24 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 29.05.24 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 28.05.24 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 24.05.24 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 23.05.24 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 22.05.24 | 17,17 | 17,17 | 17,17 | 17,17 | - |
| 21.05.24 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 17.05.24 | 17,13 | 17,13 | 17,13 | 17,13 | - |
| 16.05.24 | 17,21 | 17,21 | 17,21 | 17,21 | - |
| 14.05.24 | 16,96 | 16,96 | 16,96 | 16,96 | - |
