HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.24 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 29.07.24 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 26.07.24 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 25.07.24 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 24.07.24 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 23.07.24 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 22.07.24 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 19.07.24 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 18.07.24 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 17.07.24 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 16.07.24 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 15.07.24 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 12.07.24 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 11.07.24 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 10.07.24 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 09.07.24 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 08.07.24 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 05.07.24 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 04.07.24 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 03.07.24 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 02.07.24 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 01.07.24 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 28.06.24 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 27.06.24 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 26.06.24 | 57,58 | 57,58 | 57,58 | 57,58 | - |
