Amundi Gold Stock (T)
WKN: A0B98P / ISIN: AT0000675095Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 27.06.24 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 26.06.24 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 25.06.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 24.06.24 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 21.06.24 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 20.06.24 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 19.06.24 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 18.06.24 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 17.06.24 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 14.06.24 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 13.06.24 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 12.06.24 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 11.06.24 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 10.06.24 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 07.06.24 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 06.06.24 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 05.06.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 04.06.24 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 03.06.24 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 31.05.24 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 29.05.24 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 28.05.24 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 27.05.24 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 24.05.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
