JPM India X (acc) - USD
WKN: 541475 / ISIN: LU0143810074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 68,07 | 68,07 | 68,07 | 68,07 | - |
| 10.07.24 | 68,31 | 68,31 | 68,31 | 68,31 | - |
| 09.07.24 | 68,69 | 68,69 | 68,69 | 68,69 | - |
| 08.07.24 | 68,30 | 68,30 | 68,30 | 68,30 | - |
| 05.07.24 | 68,25 | 68,25 | 68,25 | 68,25 | - |
| 04.07.24 | 68,35 | 68,35 | 68,35 | 68,35 | - |
| 03.07.24 | 68,04 | 68,04 | 68,04 | 68,04 | - |
| 02.07.24 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 01.07.24 | 67,79 | 67,79 | 67,79 | 67,79 | - |
| 28.06.24 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 27.06.24 | 67,25 | 67,25 | 67,25 | 67,25 | - |
| 26.06.24 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 25.06.24 | 66,76 | 66,76 | 66,76 | 66,76 | - |
| 24.06.24 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 21.06.24 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 20.06.24 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 19.06.24 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 18.06.24 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 14.06.24 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 13.06.24 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 12.06.24 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 11.06.24 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 10.06.24 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 07.06.24 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 06.06.24 | 64,41 | 64,41 | 64,41 | 64,41 | - |
