DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.24 | 2.047 | 2.047 | 2.047 | 2.047 | - |
| 30.07.24 | 2.042 | 2.042 | 2.042 | 2.042 | - |
| 29.07.24 | 2.037 | 2.037 | 2.037 | 2.037 | - |
| 26.07.24 | 2.013 | 2.013 | 2.013 | 2.013 | - |
| 25.07.24 | 2.032 | 2.032 | 2.032 | 2.032 | - |
| 24.07.24 | 2.068 | 2.068 | 2.068 | 2.068 | - |
| 23.07.24 | 2.071 | 2.071 | 2.071 | 2.071 | - |
| 22.07.24 | 2.048 | 2.048 | 2.048 | 2.048 | - |
| 19.07.24 | 2.059 | 2.059 | 2.059 | 2.059 | - |
| 18.07.24 | 2.073 | 2.073 | 2.073 | 2.073 | - |
| 17.07.24 | 2.089 | 2.089 | 2.089 | 2.089 | - |
| 16.07.24 | 2.091 | 2.091 | 2.091 | 2.091 | - |
| 15.07.24 | 2.088 | 2.088 | 2.088 | 2.088 | - |
| 12.07.24 | 2.083 | 2.083 | 2.083 | 2.083 | - |
| 11.07.24 | 2.104 | 2.104 | 2.104 | 2.104 | - |
| 10.07.24 | 2.088 | 2.088 | 2.088 | 2.088 | - |
| 09.07.24 | 2.087 | 2.087 | 2.087 | 2.087 | - |
| 08.07.24 | 2.085 | 2.085 | 2.085 | 2.085 | - |
| 05.07.24 | 2.073 | 2.073 | 2.073 | 2.073 | - |
| 04.07.24 | 2.076 | 2.076 | 2.076 | 2.076 | - |
| 03.07.24 | 2.073 | 2.073 | 2.073 | 2.073 | - |
| 02.07.24 | 2.064 | 2.064 | 2.064 | 2.064 | - |
| 01.07.24 | 2.062 | 2.062 | 2.062 | 2.062 | - |
| 28.06.24 | 2.081 | 2.081 | 2.081 | 2.081 | - |
| 27.06.24 | 2.078 | 2.078 | 2.078 | 2.078 | - |
