ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.24 | 72,09 | 72,09 | 72,09 | 72,09 | - |
| 29.07.24 | 72,08 | 72,08 | 72,08 | 72,08 | - |
| 26.07.24 | 72,07 | 72,07 | 72,07 | 72,07 | - |
| 25.07.24 | 72,06 | 72,06 | 72,06 | 72,06 | - |
| 24.07.24 | 72,04 | 72,04 | 72,04 | 72,04 | - |
| 23.07.24 | 72,03 | 72,03 | 72,03 | 72,03 | - |
| 22.07.24 | 72,03 | 72,03 | 72,03 | 72,03 | - |
| 19.07.24 | 72,01 | 72,01 | 72,01 | 72,01 | - |
| 18.07.24 | 72,02 | 72,02 | 72,02 | 72,02 | - |
| 17.07.24 | 72,00 | 72,00 | 72,00 | 72,00 | - |
| 16.07.24 | 71,99 | 71,99 | 71,99 | 71,99 | - |
| 15.07.24 | 71,99 | 71,99 | 71,99 | 71,99 | - |
| 12.07.24 | 71,97 | 71,97 | 71,97 | 71,97 | - |
| 11.07.24 | 71,97 | 71,97 | 71,97 | 71,97 | - |
| 10.07.24 | 71,95 | 71,95 | 71,95 | 71,95 | - |
| 09.07.24 | 71,94 | 71,94 | 71,94 | 71,94 | - |
| 08.07.24 | 71,94 | 71,94 | 71,94 | 71,94 | - |
| 05.07.24 | 71,92 | 71,92 | 71,92 | 71,92 | - |
| 04.07.24 | 71,91 | 71,91 | 71,91 | 71,91 | - |
| 03.07.24 | 71,90 | 71,90 | 71,90 | 71,90 | - |
| 02.07.24 | 71,89 | 71,89 | 71,89 | 71,89 | - |
| 01.07.24 | 71,88 | 71,88 | 71,88 | 71,88 | - |
| 28.06.24 | 71,87 | 71,87 | 71,87 | 71,87 | - |
| 27.06.24 | 71,86 | 71,86 | 71,86 | 71,86 | - |
| 26.06.24 | 71,85 | 71,85 | 71,85 | 71,85 | - |
