Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.24 | 2.900 | 2.900 | 2.900 | 2.900 | - |
| 13.06.24 | 2.911 | 2.911 | 2.911 | 2.911 | - |
| 12.06.24 | 2.954 | 2.954 | 2.954 | 2.954 | - |
| 11.06.24 | 2.942 | 2.942 | 2.942 | 2.942 | - |
| 10.06.24 | 2.956 | 2.956 | 2.956 | 2.956 | - |
| 07.06.24 | 2.941 | 2.941 | 2.941 | 2.941 | - |
| 06.06.24 | 2.938 | 2.938 | 2.938 | 2.938 | - |
| 05.06.24 | 2.935 | 2.935 | 2.935 | 2.935 | - |
| 04.06.24 | 2.941 | 2.941 | 2.941 | 2.941 | - |
| 03.06.24 | 2.963 | 2.963 | 2.963 | 2.963 | - |
| 31.05.24 | 2.941 | 2.941 | 2.941 | 2.941 | - |
| 30.05.24 | 2.909 | 2.909 | 2.909 | 2.909 | - |
| 29.05.24 | 2.898 | 2.898 | 2.898 | 2.898 | - |
| 24.05.24 | 2.891 | 2.891 | 2.891 | 2.891 | - |
| 23.05.24 | 2.889 | 2.889 | 2.889 | 2.889 | - |
| 22.05.24 | 2.883 | 2.883 | 2.883 | 2.883 | - |
| 21.05.24 | 2.904 | 2.904 | 2.904 | 2.904 | - |
| 17.05.24 | 2.898 | 2.898 | 2.898 | 2.898 | - |
| 16.05.24 | 2.895 | 2.895 | 2.895 | 2.895 | - |
| 15.05.24 | 2.886 | 2.886 | 2.886 | 2.886 | - |
| 14.05.24 | 2.882 | 2.882 | 2.882 | 2.882 | - |
| 13.05.24 | 2.871 | 2.871 | 2.871 | 2.871 | - |
| 10.05.24 | 2.876 | 2.876 | 2.876 | 2.876 | - |
| 08.05.24 | 2.856 | 2.856 | 2.856 | 2.856 | - |
| 07.05.24 | 2.889 | 2.889 | 2.889 | 2.889 | - |
