H.A.M. Global Convertible Bond Fund EUR
WKN: 964917 / ISIN: LI0010404585Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.11 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 10.08.11 | 1.372 | 1.372 | 1.372 | 1.372 | - |
| 03.08.11 | 1.418 | 1.418 | 1.418 | 1.418 | - |
| 27.07.11 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 20.07.11 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 06.07.11 | - | - | - | 1.454 | - |
| 29.06.11 | - | - | - | 1.433 | - |
| 22.06.11 | - | - | - | 1.431 | - |
| 15.06.11 | - | - | - | 1.442 | - |
| 08.06.11 | - | - | - | 1.451 | - |
| 01.06.11 | - | - | - | 1.471 | - |
| 25.05.11 | - | - | - | 1.466 | - |
| 18.05.11 | - | - | - | 1.474 | - |
| 11.05.11 | - | - | - | 1.485 | - |
| 04.05.11 | - | - | - | 1.466 | - |
| 27.04.11 | - | - | - | 1.479 | - |
| 20.04.11 | - | - | - | 1.480 | - |
| 13.04.11 | - | - | - | 1.473 | - |
| 06.04.11 | - | - | - | 1.477 | - |
| 30.03.11 | - | - | - | 1.474 | - |
| 23.03.11 | - | - | - | 1.460 | - |
| 16.03.11 | - | - | - | 1.446 | - |
| 09.03.11 | - | - | - | 1.479 | - |
| 02.03.11 | - | - | - | 1.483 | - |
| 23.02.11 | - | - | - | 1.478 | - |
