Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 23.08.24 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 22.08.24 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 21.08.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 20.08.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 19.08.24 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 16.08.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 15.08.24 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 14.08.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 13.08.24 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 12.08.24 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 09.08.24 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 08.08.24 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 07.08.24 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 06.08.24 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 05.08.24 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 02.08.24 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 01.08.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 31.07.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 30.07.24 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 29.07.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 26.07.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 25.07.24 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 24.07.24 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 23.07.24 | 28,10 | 28,10 | 28,10 | 28,10 | - |
