DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 4.289 | 4.289 | 4.289 | 4.289 | - |
| 02.07.24 | 4.278 | 4.278 | 4.278 | 4.278 | - |
| 28.06.24 | 4.289 | 4.289 | 4.289 | 4.289 | - |
| 27.06.24 | 4.293 | 4.293 | 4.293 | 4.293 | - |
| 26.06.24 | 4.269 | 4.269 | 4.269 | 4.269 | - |
| 25.06.24 | 4.245 | 4.245 | 4.245 | 4.245 | - |
| 24.06.24 | 4.226 | 4.226 | 4.226 | 4.226 | - |
| 21.06.24 | 4.215 | 4.215 | 4.215 | 4.215 | - |
| 20.06.24 | 4.216 | 4.216 | 4.216 | 4.216 | - |
| 19.06.24 | 4.199 | 4.199 | 4.199 | 4.199 | - |
| 18.06.24 | 4.231 | 4.231 | 4.231 | 4.231 | - |
| 17.06.24 | 4.212 | 4.212 | 4.212 | 4.212 | - |
| 14.06.24 | 4.227 | 4.227 | 4.227 | 4.227 | - |
| 13.06.24 | 4.162 | 4.162 | 4.162 | 4.162 | - |
| 12.06.24 | 4.159 | 4.159 | 4.159 | 4.159 | - |
| 11.06.24 | 4.159 | 4.159 | 4.159 | 4.159 | - |
| 07.06.24 | 4.118 | 4.118 | 4.118 | 4.118 | - |
| 06.06.24 | 4.057 | 4.057 | 4.057 | 4.057 | - |
| 05.06.24 | 4.010 | 4.010 | 4.010 | 4.010 | - |
| 04.06.24 | 3.885 | 3.885 | 3.885 | 3.885 | - |
| 03.06.24 | 4.144 | 4.144 | 4.144 | 4.144 | - |
| 31.05.24 | 4.005 | 4.005 | 4.005 | 4.005 | - |
| 30.05.24 | 4.017 | 4.017 | 4.017 | 4.017 | - |
| 29.05.24 | 4.029 | 4.029 | 4.029 | 4.029 | - |
| 28.05.24 | 4.050 | 4.050 | 4.050 | 4.050 | - |
