Allianz Mobil-Fonds A (EUR)
WKN: 847191 / ISIN: DE0008471913Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.24 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 21.06.24 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 20.06.24 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 19.06.24 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 18.06.24 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 17.06.24 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 14.06.24 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 13.06.24 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 12.06.24 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 11.06.24 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 10.06.24 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 07.06.24 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 06.06.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 05.06.24 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 04.06.24 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 03.06.24 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 31.05.24 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 29.05.24 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 28.05.24 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 27.05.24 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 24.05.24 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 23.05.24 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 22.05.24 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 21.05.24 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 17.05.24 | 47,24 | 47,24 | 47,24 | 47,24 | - |
