Habona Nahversorgungsfonds Deutschland
WKN: A2H9B0 / ISIN: DE000A2H9B00Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.24 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 19.06.24 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 18.06.24 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 17.06.24 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 14.06.24 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 13.06.24 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 12.06.24 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 11.06.24 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 10.06.24 | 52,50 | 52,50 | 52,50 | 52,50 | - |
| 07.06.24 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 06.06.24 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 05.06.24 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 04.06.24 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 03.06.24 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 31.05.24 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 30.05.24 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 29.05.24 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 28.05.24 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 27.05.24 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 24.05.24 | 52,43 | 52,43 | 52,43 | 52,43 | - |
| 23.05.24 | 52,43 | 52,43 | 52,43 | 52,43 | - |
| 22.05.24 | 52,43 | 52,43 | 52,43 | 52,43 | - |
| 21.05.24 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 17.05.24 | 52,40 | 52,40 | 52,40 | 52,40 | - |
| 16.05.24 | 52,40 | 52,40 | 52,40 | 52,40 | - |
