Allianz Strategy 75 - WT - EUR
WKN: A0NGAL / ISIN: LU0352313232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 01.07.24 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 28.06.24 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 27.06.24 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 26.06.24 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 25.06.24 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 24.06.24 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 21.06.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 20.06.24 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 19.06.24 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 18.06.24 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 17.06.24 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 14.06.24 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 13.06.24 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 12.06.24 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 11.06.24 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 10.06.24 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 07.06.24 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 06.06.24 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 05.06.24 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 04.06.24 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 03.06.24 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 31.05.24 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 29.05.24 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 28.05.24 | 1.773 | 1.773 | 1.773 | 1.773 | - |
