AGIF - Allianz Asian Small Cap Equity - IT15 - USD
WKN: A1XFPV / ISIN: LU1046319759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 2.089 | 2.089 | 2.089 | 2.089 | - |
| 24.05.24 | 2.064 | 2.064 | 2.064 | 2.064 | - |
| 23.05.24 | 2.072 | 2.072 | 2.072 | 2.072 | - |
| 22.05.24 | 2.060 | 2.060 | 2.060 | 2.060 | - |
| 21.05.24 | 2.055 | 2.055 | 2.055 | 2.055 | - |
| 17.05.24 | 2.070 | 2.070 | 2.070 | 2.070 | - |
| 16.05.24 | 2.079 | 2.079 | 2.079 | 2.079 | - |
| 14.05.24 | 2.041 | 2.041 | 2.041 | 2.041 | - |
| 13.05.24 | 2.022 | 2.022 | 2.022 | 2.022 | - |
| 10.05.24 | 2.020 | 2.020 | 2.020 | 2.020 | - |
| 08.05.24 | 2.028 | 2.028 | 2.028 | 2.028 | - |
| 07.05.24 | 2.027 | 2.027 | 2.027 | 2.027 | - |
| 06.05.24 | 2.034 | 2.034 | 2.034 | 2.034 | - |
| 03.05.24 | 2.032 | 2.032 | 2.032 | 2.032 | - |
| 02.05.24 | 2.021 | 2.021 | 2.021 | 2.021 | - |
| 30.04.24 | 2.025 | 2.025 | 2.025 | 2.025 | - |
| 29.04.24 | 2.016 | 2.016 | 2.016 | 2.016 | - |
| 26.04.24 | 2.001 | 2.001 | 2.001 | 2.001 | - |
| 25.04.24 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 24.04.24 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 23.04.24 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 22.04.24 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 19.04.24 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 18.04.24 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 17.04.24 | 1.960 | 1.960 | 1.960 | 1.960 | - |
