Schroder ISF Emerging Markets C Acc
WKN: 933357 / ISIN: LU0106252546Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 05.08.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 02.08.24 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 01.08.24 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 31.07.24 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 30.07.24 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 29.07.24 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 26.07.24 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 25.07.24 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 24.07.24 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 23.07.24 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 22.07.24 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 19.07.24 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 18.07.24 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 17.07.24 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 16.07.24 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 15.07.24 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 12.07.24 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 11.07.24 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 10.07.24 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 09.07.24 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 08.07.24 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 05.07.24 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 04.07.24 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 03.07.24 | 20,91 | 20,91 | 20,91 | 20,91 | - |
