BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.24 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 01.08.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 31.07.24 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 30.07.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 29.07.24 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 26.07.24 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 25.07.24 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 24.07.24 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 23.07.24 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 22.07.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 19.07.24 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 18.07.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 17.07.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 16.07.24 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 15.07.24 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 12.07.24 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 11.07.24 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 10.07.24 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 09.07.24 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 08.07.24 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 05.07.24 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 04.07.24 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 03.07.24 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 01.07.24 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 28.06.24 | 27,85 | 27,85 | 27,85 | 27,85 | - |
