Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.24 | 2.319 | 2.319 | 2.319 | 2.319 | - |
| 13.05.24 | 2.295 | 2.295 | 2.295 | 2.295 | - |
| 10.05.24 | 2.291 | 2.291 | 2.291 | 2.291 | - |
| 08.05.24 | 2.310 | 2.310 | 2.310 | 2.310 | - |
| 07.05.24 | 2.294 | 2.294 | 2.294 | 2.294 | - |
| 06.05.24 | 2.331 | 2.331 | 2.331 | 2.331 | - |
| 03.05.24 | 2.327 | 2.327 | 2.327 | 2.327 | - |
| 02.05.24 | 2.346 | 2.346 | 2.346 | 2.346 | - |
| 30.04.24 | 2.364 | 2.364 | 2.364 | 2.364 | - |
| 29.04.24 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 26.04.24 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 25.04.24 | 2.263 | 2.263 | 2.263 | 2.263 | - |
| 24.04.24 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 23.04.24 | 2.246 | 2.246 | 2.246 | 2.246 | - |
| 22.04.24 | 2.237 | 2.237 | 2.237 | 2.237 | - |
| 19.04.24 | 2.227 | 2.227 | 2.227 | 2.227 | - |
| 18.04.24 | 2.238 | 2.238 | 2.238 | 2.238 | - |
| 16.04.24 | 2.224 | 2.224 | 2.224 | 2.224 | - |
| 15.04.24 | 2.230 | 2.230 | 2.230 | 2.230 | - |
| 12.04.24 | 2.257 | 2.257 | 2.257 | 2.257 | - |
| 10.04.24 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 08.04.24 | 2.271 | 2.271 | 2.271 | 2.271 | - |
| 05.04.24 | 2.247 | 2.247 | 2.247 | 2.247 | - |
| 04.04.24 | 2.232 | 2.232 | 2.232 | 2.232 | - |
| 03.04.24 | 2.227 | 2.227 | 2.227 | 2.227 | - |
