DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 3.851 | 3.851 | 3.851 | 3.851 | - |
| 01.07.24 | 3.855 | 3.855 | 3.855 | 3.855 | - |
| 28.06.24 | 3.880 | 3.880 | 3.880 | 3.880 | - |
| 27.06.24 | 3.871 | 3.871 | 3.871 | 3.871 | - |
| 26.06.24 | 3.877 | 3.877 | 3.877 | 3.877 | - |
| 25.06.24 | 3.874 | 3.874 | 3.874 | 3.874 | - |
| 24.06.24 | 3.879 | 3.879 | 3.879 | 3.879 | - |
| 21.06.24 | 3.868 | 3.868 | 3.868 | 3.868 | - |
| 20.06.24 | 3.854 | 3.854 | 3.854 | 3.854 | - |
| 19.06.24 | 3.856 | 3.856 | 3.856 | 3.856 | - |
| 18.06.24 | 3.869 | 3.869 | 3.869 | 3.869 | - |
| 17.06.24 | 3.864 | 3.864 | 3.864 | 3.864 | - |
| 14.06.24 | 3.846 | 3.846 | 3.846 | 3.846 | - |
| 13.06.24 | 3.841 | 3.841 | 3.841 | 3.841 | - |
| 12.06.24 | 3.853 | 3.853 | 3.853 | 3.853 | - |
| 11.06.24 | 3.839 | 3.839 | 3.839 | 3.839 | - |
| 10.06.24 | 3.840 | 3.840 | 3.840 | 3.840 | - |
| 07.06.24 | 3.844 | 3.844 | 3.844 | 3.844 | - |
| 06.06.24 | 3.835 | 3.835 | 3.835 | 3.835 | - |
| 05.06.24 | 3.820 | 3.820 | 3.820 | 3.820 | - |
| 04.06.24 | 3.811 | 3.811 | 3.811 | 3.811 | - |
| 03.06.24 | 3.809 | 3.809 | 3.809 | 3.809 | - |
| 31.05.24 | 3.795 | 3.795 | 3.795 | 3.795 | - |
| 29.05.24 | 3.810 | 3.810 | 3.810 | 3.810 | - |
| 28.05.24 | 3.827 | 3.827 | 3.827 | 3.827 | - |
