Swiss Rock (Lux) - Emerging Equity / Aktien Schwellen. ESG A
WKN: A0M97N / ISIN: LU0337168263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.24 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 15.07.24 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 12.07.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 11.07.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 10.07.24 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 09.07.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 05.07.24 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 04.07.24 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 03.07.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 02.07.24 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 01.07.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 28.06.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 27.06.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 26.06.24 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 25.06.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 24.06.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 21.06.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 20.06.24 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 19.06.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 18.06.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 17.06.24 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 14.06.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 13.06.24 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 12.06.24 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 11.06.24 | 18,04 | 18,04 | 18,04 | 18,04 | - |
