BW PORTFOLIO 40
WKN: DK094H / ISIN: DE000DK094H2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.24 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 19.07.24 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 18.07.24 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 17.07.24 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 16.07.24 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 15.07.24 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 12.07.24 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 11.07.24 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 10.07.24 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 09.07.24 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 08.07.24 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 05.07.24 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 04.07.24 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 03.07.24 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 02.07.24 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 01.07.24 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 28.06.24 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 27.06.24 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 26.06.24 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 25.06.24 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 24.06.24 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 21.06.24 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 20.06.24 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 19.06.24 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 18.06.24 | 58,55 | 58,55 | 58,55 | 58,55 | - |
