Sauren Responsible Balanced A
WKN: A0MX7N / ISIN: LU0313462318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.24 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 29.07.24 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 26.07.24 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 25.07.24 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 24.07.24 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 23.07.24 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 22.07.24 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 19.07.24 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 18.07.24 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 17.07.24 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 16.07.24 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 15.07.24 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 12.07.24 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 11.07.24 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 10.07.24 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 09.07.24 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 08.07.24 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 05.07.24 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 04.07.24 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 03.07.24 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 02.07.24 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 01.07.24 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 28.06.24 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 27.06.24 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 26.06.24 | 20,88 | 20,88 | 20,88 | 20,88 | - |
