Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.23 | 16.326 | 16.326 | 16.326 | 16.326 | - |
| 16.11.23 | 16.270 | 16.270 | 16.270 | 16.270 | - |
| 14.11.23 | 16.486 | 16.486 | 16.486 | 16.486 | - |
| 10.11.23 | 16.387 | 16.387 | 16.387 | 16.387 | - |
| 09.11.23 | 16.347 | 16.347 | 16.347 | 16.347 | - |
| 06.11.23 | 16.286 | 16.286 | 16.286 | 16.286 | - |
| 03.11.23 | 16.253 | 16.253 | 16.253 | 16.253 | - |
| 02.11.23 | 16.280 | 16.280 | 16.280 | 16.280 | - |
| 30.10.23 | 15.850 | 15.850 | 15.850 | 15.850 | - |
| 27.10.23 | 15.788 | 15.788 | 15.788 | 15.788 | - |
| 26.10.23 | 15.930 | 15.930 | 15.930 | 15.930 | - |
| 25.10.23 | 15.987 | 15.987 | 15.987 | 15.987 | - |
| 24.10.23 | 16.066 | 16.066 | 16.066 | 16.066 | - |
| 20.10.23 | 16.019 | 16.019 | 16.019 | 16.019 | - |
| 19.10.23 | 16.209 | 16.209 | 16.209 | 16.209 | - |
| 17.10.23 | 16.511 | 16.511 | 16.511 | 16.511 | - |
| 16.10.23 | 16.536 | 16.536 | 16.536 | 16.536 | - |
| 12.10.23 | 16.544 | 16.544 | 16.544 | 16.544 | - |
| 11.10.23 | 16.541 | 16.541 | 16.541 | 16.541 | - |
| 05.10.23 | 16.252 | 16.252 | 16.252 | 16.252 | - |
| 04.10.23 | 16.260 | 16.260 | 16.260 | 16.260 | - |
| 02.10.23 | 16.379 | 16.379 | 16.379 | 16.379 | - |
| 29.09.23 | 16.366 | 16.366 | 16.366 | 16.366 | - |
| 27.09.23 | 16.357 | 16.357 | 16.357 | 16.357 | - |
| 25.09.23 | 16.459 | 16.459 | 16.459 | 16.459 | - |
