FBG 4Elements IA
WKN: A0MQLL / ISIN: LU0298627968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.24 | 137,93 | 137,93 | 137,93 | 137,93 | - |
| 26.06.24 | 137,85 | 137,85 | 137,85 | 137,85 | - |
| 25.06.24 | 137,88 | 137,88 | 137,88 | 137,88 | - |
| 24.06.24 | 138,82 | 138,82 | 138,82 | 138,82 | - |
| 21.06.24 | 138,91 | 138,91 | 138,91 | 138,91 | - |
| 20.06.24 | 139,35 | 139,35 | 139,35 | 139,35 | - |
| 19.06.24 | 139,69 | 139,69 | 139,69 | 139,69 | - |
| 18.06.24 | 138,62 | 138,62 | 138,62 | 138,62 | - |
| 17.06.24 | 138,20 | 138,20 | 138,20 | 138,20 | - |
| 14.06.24 | 138,52 | 138,52 | 138,52 | 138,52 | - |
| 13.06.24 | 138,22 | 138,22 | 138,22 | 138,22 | - |
| 12.06.24 | 136,97 | 136,97 | 136,97 | 136,97 | - |
| 11.06.24 | 137,12 | 137,12 | 137,12 | 137,12 | - |
| 10.06.24 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 07.06.24 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 06.06.24 | 136,06 | 136,06 | 136,06 | 136,06 | - |
| 05.06.24 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 03.06.24 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 31.05.24 | 133,28 | 133,28 | 133,28 | 133,28 | - |
| 30.05.24 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 29.05.24 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 28.05.24 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 27.05.24 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 24.05.24 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 23.05.24 | 135,32 | 135,32 | 135,32 | 135,32 | - |
