AB FCP I - American Income Portfolio I2
WKN: A0JM46 / ISIN: LU0249549436Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 15.07.24 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 12.07.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 11.07.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 10.07.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 09.07.24 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 08.07.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 05.07.24 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 03.07.24 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 02.07.24 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 01.07.24 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 28.06.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 27.06.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 26.06.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 25.06.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 24.06.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 21.06.24 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 20.06.24 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 18.06.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 17.06.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 14.06.24 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 13.06.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 12.06.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 11.06.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 10.06.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
