iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 62,75 | 62,75 | 62,75 | 62,75 | - |
| 15.04.24 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 12.04.24 | 63,14 | 63,14 | 63,14 | 63,14 | - |
| 11.04.24 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 10.04.24 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 09.04.24 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 08.04.24 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 05.04.24 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 04.04.24 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 03.04.24 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 02.04.24 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 28.03.24 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 27.03.24 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 26.03.24 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 22.03.24 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 21.03.24 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 20.03.24 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 19.03.24 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 15.03.24 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 13.03.24 | 64,07 | 64,07 | 64,07 | 64,07 | - |
| 12.03.24 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 08.03.24 | 64,17 | 64,17 | 64,17 | 64,17 | - |
| 07.03.24 | 64,07 | 64,07 | 64,07 | 64,07 | - |
| 06.03.24 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 05.03.24 | 62,96 | 62,96 | 62,96 | 62,96 | - |
