AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.24 | 2.655 | 2.655 | 2.655 | 2.655 | - |
| 24.07.24 | 2.703 | 2.703 | 2.703 | 2.703 | - |
| 23.07.24 | 2.754 | 2.754 | 2.754 | 2.754 | - |
| 22.07.24 | 2.740 | 2.740 | 2.740 | 2.740 | - |
| 19.07.24 | 2.771 | 2.771 | 2.771 | 2.771 | - |
| 18.07.24 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 17.07.24 | 2.813 | 2.813 | 2.813 | 2.813 | - |
| 16.07.24 | 2.799 | 2.799 | 2.799 | 2.799 | - |
| 12.07.24 | 2.792 | 2.792 | 2.792 | 2.792 | - |
| 11.07.24 | 2.784 | 2.784 | 2.784 | 2.784 | - |
| 10.07.24 | 2.766 | 2.766 | 2.766 | 2.766 | - |
| 09.07.24 | 2.771 | 2.771 | 2.771 | 2.771 | - |
| 08.07.24 | 2.748 | 2.748 | 2.748 | 2.748 | - |
| 05.07.24 | 2.750 | 2.750 | 2.750 | 2.750 | - |
| 04.07.24 | 2.781 | 2.781 | 2.781 | 2.781 | - |
| 03.07.24 | 2.772 | 2.772 | 2.772 | 2.772 | - |
| 01.07.24 | 2.746 | 2.746 | 2.746 | 2.746 | - |
| 28.06.24 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 27.06.24 | 2.759 | 2.759 | 2.759 | 2.759 | - |
| 26.06.24 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 25.06.24 | 2.744 | 2.744 | 2.744 | 2.744 | - |
| 24.06.24 | 2.710 | 2.710 | 2.710 | 2.710 | - |
| 21.06.24 | 2.703 | 2.703 | 2.703 | 2.703 | - |
| 20.06.24 | 2.707 | 2.707 | 2.707 | 2.707 | - |
| 19.06.24 | 2.688 | 2.688 | 2.688 | 2.688 | - |
