AXA IM Global Equity QI B Acc USD
WKN: 691294 / ISIN: IE0004318048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 01.07.24 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 28.06.24 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 27.06.24 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 26.06.24 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 25.06.24 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 24.06.24 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 21.06.24 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 20.06.24 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 18.06.24 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 17.06.24 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 14.06.24 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 13.06.24 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 12.06.24 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 11.06.24 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 10.06.24 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 07.06.24 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 06.06.24 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 05.06.24 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 04.06.24 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 31.05.24 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 30.05.24 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 29.05.24 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 28.05.24 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 24.05.24 | 31,42 | 31,42 | 31,42 | 31,42 | - |
