Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.24 | 3.823 | 3.823 | 3.823 | 3.823 | - |
| 02.09.24 | 3.806 | 3.806 | 3.806 | 3.806 | - |
| 29.08.24 | 3.821 | 3.821 | 3.821 | 3.821 | - |
| 28.08.24 | 3.826 | 3.826 | 3.826 | 3.826 | - |
| 27.08.24 | 3.814 | 3.814 | 3.814 | 3.814 | - |
| 26.08.24 | 3.838 | 3.838 | 3.838 | 3.838 | - |
| 23.08.24 | 3.847 | 3.847 | 3.847 | 3.847 | - |
| 22.08.24 | 3.837 | 3.837 | 3.837 | 3.837 | - |
| 21.08.24 | 3.858 | 3.858 | 3.858 | 3.858 | - |
| 20.08.24 | 3.848 | 3.848 | 3.848 | 3.848 | - |
| 19.08.24 | 3.835 | 3.835 | 3.835 | 3.835 | - |
| 16.08.24 | 3.832 | 3.832 | 3.832 | 3.832 | - |
| 14.08.24 | 3.853 | 3.853 | 3.853 | 3.853 | - |
| 13.08.24 | 3.849 | 3.849 | 3.849 | 3.849 | - |
| 12.08.24 | 3.830 | 3.830 | 3.830 | 3.830 | - |
| 09.08.24 | 3.824 | 3.824 | 3.824 | 3.824 | - |
| 08.08.24 | 3.804 | 3.804 | 3.804 | 3.804 | - |
| 07.08.24 | 3.811 | 3.811 | 3.811 | 3.811 | - |
| 06.08.24 | 3.836 | 3.836 | 3.836 | 3.836 | - |
| 05.08.24 | 3.828 | 3.828 | 3.828 | 3.828 | - |
| 02.08.24 | 3.834 | 3.834 | 3.834 | 3.834 | - |
| 01.08.24 | 3.827 | 3.827 | 3.827 | 3.827 | - |
| 31.07.24 | 3.807 | 3.807 | 3.807 | 3.807 | - |
| 30.07.24 | 3.787 | 3.787 | 3.787 | 3.787 | - |
| 29.07.24 | 3.780 | 3.780 | 3.780 | 3.780 | - |
