UBS (Lux) Strategy Fund - Balanced Sust. (USD) P-C-dist
WKN: 935648 / ISIN: LU0108564427Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.24 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 23.08.24 | 184,95 | 184,95 | 184,95 | 184,95 | - |
| 22.08.24 | 184,16 | 184,16 | 184,16 | 184,16 | - |
| 21.08.24 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 20.08.24 | 184,08 | 184,08 | 184,08 | 184,08 | - |
| 19.08.24 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 16.08.24 | 183,24 | 183,24 | 183,24 | 183,24 | - |
| 14.08.24 | 181,28 | 181,28 | 181,28 | 181,28 | - |
| 13.08.24 | 180,47 | 180,47 | 180,47 | 180,47 | - |
| 12.08.24 | 179,23 | 179,23 | 179,23 | 179,23 | - |
| 09.08.24 | 179,12 | 179,12 | 179,12 | 179,12 | - |
| 08.08.24 | 178,24 | 178,24 | 178,24 | 178,24 | - |
| 07.08.24 | 177,56 | 177,56 | 177,56 | 177,56 | - |
| 06.08.24 | 177,33 | 177,33 | 177,33 | 177,33 | - |
| 05.08.24 | 176,76 | 176,76 | 176,76 | 176,76 | - |
| 02.08.24 | 179,15 | 179,15 | 179,15 | 179,15 | - |
| 01.08.24 | 181,53 | 181,53 | 181,53 | 181,53 | - |
| 31.07.24 | 182,46 | 182,46 | 182,46 | 182,46 | - |
| 30.07.24 | 180,90 | 180,90 | 180,90 | 180,90 | - |
| 29.07.24 | 180,91 | 180,91 | 180,91 | 180,91 | - |
| 26.07.24 | 180,83 | 180,83 | 180,83 | 180,83 | - |
| 25.07.24 | 180,12 | 180,12 | 180,12 | 180,12 | - |
| 24.07.24 | 180,58 | 180,58 | 180,58 | 180,58 | - |
| 23.07.24 | 182,14 | 182,14 | 182,14 | 182,14 | - |
| 22.07.24 | 181,96 | 181,96 | 181,96 | 181,96 | - |
