Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 37.654 | 37.654 | 37.654 | 37.654 | - |
| 04.09.24 | 37.834 | 37.834 | 37.834 | 37.834 | - |
| 03.09.24 | 38.235 | 38.235 | 38.235 | 38.235 | - |
| 02.09.24 | 38.842 | 38.842 | 38.842 | 38.842 | - |
| 30.08.24 | 38.901 | 38.901 | 38.901 | 38.901 | - |
| 29.08.24 | 38.557 | 38.557 | 38.557 | 38.557 | - |
| 28.08.24 | 38.357 | 38.357 | 38.357 | 38.357 | - |
| 27.08.24 | 38.397 | 38.397 | 38.397 | 38.397 | - |
| 26.08.24 | 38.183 | 38.183 | 38.183 | 38.183 | - |
| 23.08.24 | 38.437 | 38.437 | 38.437 | 38.437 | - |
| 22.08.24 | 38.272 | 38.272 | 38.272 | 38.272 | - |
| 21.08.24 | 38.371 | 38.371 | 38.371 | 38.371 | - |
| 20.08.24 | 38.249 | 38.249 | 38.249 | 38.249 | - |
| 19.08.24 | 38.454 | 38.454 | 38.454 | 38.454 | - |
| 16.08.24 | 38.275 | 38.275 | 38.275 | 38.275 | - |
| 15.08.24 | 38.217 | 38.217 | 38.217 | 38.217 | - |
| 14.08.24 | 37.517 | 37.517 | 37.517 | 37.517 | - |
| 13.08.24 | 37.563 | 37.563 | 37.563 | 37.563 | - |
| 12.08.24 | 36.981 | 36.981 | 36.981 | 36.981 | - |
| 09.08.24 | 37.068 | 37.068 | 37.068 | 37.068 | - |
| 08.08.24 | 36.801 | 36.801 | 36.801 | 36.801 | - |
| 07.08.24 | 35.948 | 35.948 | 35.948 | 35.948 | - |
| 06.08.24 | 36.076 | 36.076 | 36.076 | 36.076 | - |
| 05.08.24 | 35.296 | 35.296 | 35.296 | 35.296 | - |
| 02.08.24 | 36.468 | 36.468 | 36.468 | 36.468 | - |
