ERSTE BOND COMBIRENT EUR R01 (T)
WKN: 930470 / ISIN: AT0000812912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.24 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 30.08.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 29.08.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 28.08.24 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 27.08.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 26.08.24 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 23.08.24 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 22.08.24 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 21.08.24 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 20.08.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 19.08.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 16.08.24 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 14.08.24 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 13.08.24 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 12.08.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 09.08.24 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 08.08.24 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 07.08.24 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 06.08.24 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 05.08.24 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 02.08.24 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 01.08.24 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 31.07.24 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 30.07.24 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 29.07.24 | 27,67 | 27,67 | 27,67 | 27,67 | - |
