Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.24 | 25.740 | 25.740 | 25.740 | 25.740 | - |
| 23.07.24 | 26.418 | 26.418 | 26.418 | 26.418 | - |
| 22.07.24 | 26.530 | 26.530 | 26.530 | 26.530 | - |
| 19.07.24 | 26.661 | 26.661 | 26.661 | 26.661 | - |
| 18.07.24 | 26.858 | 26.858 | 26.858 | 26.858 | - |
| 17.07.24 | 26.868 | 26.868 | 26.868 | 26.868 | - |
| 16.07.24 | 27.225 | 27.225 | 27.225 | 27.225 | - |
| 12.07.24 | 27.110 | 27.110 | 27.110 | 27.110 | - |
| 11.07.24 | 27.241 | 27.241 | 27.241 | 27.241 | - |
| 10.07.24 | 27.493 | 27.493 | 27.493 | 27.493 | - |
| 09.07.24 | 27.095 | 27.095 | 27.095 | 27.095 | - |
| 08.07.24 | 26.907 | 26.907 | 26.907 | 26.907 | - |
| 05.07.24 | 26.992 | 26.992 | 26.992 | 26.992 | - |
| 04.07.24 | 27.002 | 27.002 | 27.002 | 27.002 | - |
| 03.07.24 | 26.761 | 26.761 | 26.761 | 26.761 | - |
| 02.07.24 | 26.534 | 26.534 | 26.534 | 26.534 | - |
| 01.07.24 | 26.348 | 26.348 | 26.348 | 26.348 | - |
| 28.06.24 | 26.278 | 26.278 | 26.278 | 26.278 | - |
| 27.06.24 | 26.182 | 26.182 | 26.182 | 26.182 | - |
| 26.06.24 | 25.887 | 25.887 | 25.887 | 25.887 | - |
| 25.06.24 | 25.732 | 25.732 | 25.732 | 25.732 | - |
| 24.06.24 | 25.426 | 25.426 | 25.426 | 25.426 | - |
| 21.06.24 | 25.146 | 25.146 | 25.146 | 25.146 | - |
| 20.06.24 | 25.285 | 25.285 | 25.285 | 25.285 | - |
| 19.06.24 | 25.162 | 25.162 | 25.162 | 25.162 | - |
