UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 29.05.24 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 28.05.24 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 27.05.24 | 2.021 | 2.021 | 2.021 | 2.021 | - |
| 24.05.24 | 2.016 | 2.016 | 2.016 | 2.016 | - |
| 23.05.24 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 22.05.24 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 21.05.24 | 2.020 | 2.020 | 2.020 | 2.020 | - |
| 17.05.24 | 2.025 | 2.025 | 2.025 | 2.025 | - |
| 16.05.24 | 2.033 | 2.033 | 2.033 | 2.033 | - |
| 14.05.24 | 2.021 | 2.021 | 2.021 | 2.021 | - |
| 13.05.24 | 2.020 | 2.020 | 2.020 | 2.020 | - |
| 10.05.24 | 2.017 | 2.017 | 2.017 | 2.017 | - |
| 08.05.24 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 07.05.24 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 06.05.24 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 03.05.24 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 30.04.24 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 29.04.24 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 26.04.24 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 25.04.24 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 24.04.24 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 23.04.24 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 22.04.24 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 19.04.24 | 1.951 | 1.951 | 1.951 | 1.951 | - |
