Barings Global Leaders Fund A EUR Inc
WKN: 626660 / ISIN: IE0030016350Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.24 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 02.09.24 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 30.08.24 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 29.08.24 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 28.08.24 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 27.08.24 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 23.08.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 22.08.24 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 21.08.24 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 20.08.24 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 19.08.24 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 16.08.24 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 15.08.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 14.08.24 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 13.08.24 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 12.08.24 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 09.08.24 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 08.08.24 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 07.08.24 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 06.08.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 02.08.24 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 01.08.24 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 31.07.24 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 30.07.24 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 29.07.24 | 26,60 | 26,60 | 26,60 | 26,60 | - |
