Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 27.09.24 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 26.09.24 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 25.09.24 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 24.09.24 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 23.09.24 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 20.09.24 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 19.09.24 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 18.09.24 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 17.09.24 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 16.09.24 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 13.09.24 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 12.09.24 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 11.09.24 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 10.09.24 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 09.09.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 06.09.24 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 05.09.24 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 04.09.24 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 03.09.24 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 02.09.24 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 30.08.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 29.08.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 28.08.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 27.08.24 | 19,46 | 19,46 | 19,46 | 19,46 | - |
