DWS Institutional ESG Pension Flex Yield
WKN: A0ETQM / ISIN: LU0224902659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.24 | 11.764 | 11.764 | 11.764 | 11.764 | - |
| 28.08.24 | 11.762 | 11.762 | 11.762 | 11.762 | - |
| 27.08.24 | 11.760 | 11.760 | 11.760 | 11.760 | - |
| 26.08.24 | 11.759 | 11.759 | 11.759 | 11.759 | - |
| 23.08.24 | 11.757 | 11.757 | 11.757 | 11.757 | - |
| 22.08.24 | 11.756 | 11.756 | 11.756 | 11.756 | - |
| 21.08.24 | 11.753 | 11.753 | 11.753 | 11.753 | - |
| 20.08.24 | 11.752 | 11.752 | 11.752 | 11.752 | - |
| 19.08.24 | 11.750 | 11.750 | 11.750 | 11.750 | - |
| 16.08.24 | 11.749 | 11.749 | 11.749 | 11.749 | - |
| 14.08.24 | 11.745 | 11.745 | 11.745 | 11.745 | - |
| 13.08.24 | 11.743 | 11.743 | 11.743 | 11.743 | - |
| 12.08.24 | 11.742 | 11.742 | 11.742 | 11.742 | - |
| 09.08.24 | 11.741 | 11.741 | 11.741 | 11.741 | - |
| 08.08.24 | 11.738 | 11.738 | 11.738 | 11.738 | - |
| 07.08.24 | 11.736 | 11.736 | 11.736 | 11.736 | - |
| 06.08.24 | 11.734 | 11.734 | 11.734 | 11.734 | - |
| 05.08.24 | 11.732 | 11.732 | 11.732 | 11.732 | - |
| 02.08.24 | 11.731 | 11.731 | 11.731 | 11.731 | - |
| 01.08.24 | 11.729 | 11.729 | 11.729 | 11.729 | - |
| 31.07.24 | 11.727 | 11.727 | 11.727 | 11.727 | - |
| 30.07.24 | 11.725 | 11.725 | 11.725 | 11.725 | - |
| 29.07.24 | 11.724 | 11.724 | 11.724 | 11.724 | - |
| 26.07.24 | 11.722 | 11.722 | 11.722 | 11.722 | - |
| 25.07.24 | 11.720 | 11.720 | 11.720 | 11.720 | - |
